Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$169.71

-3.83% ≈ ￥1120.09 (-$6.76)

更新于 2026-10-29 20:35:02

24H 最高$184.47

24H 最低$168.37

今日开盘$176.47

24H 成交量$495.43万

流通市值$1,557.82万

24H 涨跌额(-$6.76)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
470	CETUSCetus Protocol	$0.0213	$0.02202	$0.0206	$26.64万	$2,094.27万	-0.75%
358	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$43.17万	$3,933.98万	-1.69%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.39万	$16.55亿	-2.29%
184	DYDXdYdX	$0.11034	$0.11309	$0.10612	$116.98万	$9,312.09万	0.51%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
147	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.92	$343.89	$169.89万	$556.77万	0.47%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
97	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$346.88万	$1,375.28万	-3.32%
70	TRUMPOfficial Trump	$1.684	$1.76	$1.66	$584.21万	$4.87亿	-0.94%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	HYPEHyperliquid	$88.23	$89.00	$78.19	$5,278.56万	$193.01亿	9.25%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.04%
242	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$76.03万	$3,151.99万	-0.03%