MVLLB

MVLLB · 美元计价

$23.79

-20.52% ≈ ￥157.014 (-$6.14)

更新于 2026-10-29 20:00:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.93

24H 成交量$150.89万

流通市值—

24H 涨跌额(-$6.14)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,339.19万	$3,418.12万	-0.03%
475	CETUSCetus Protocol	$0.02127	$0.02202	$0.0206	$26.79万	$2,094.27万	-2.07%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.93万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11014	$0.11309	$0.10612	$132.47万	$9,312.09万	-0.02%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
150	AAPLBApple (bStocks Tokenized Stock	$348.59	$348.92	$343.89	$167.48万	$556.77万	0.73%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
97	TQQQBProShares UltraPro QQQ (bStock	$69.81	$73.59	$68.75	$345.31万	$1,375.28万	-2.88%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.33万	$4.87亿	-1.45%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	HYPEHyperliquid	$87.51	$88.10	$78.19	$4,755.08万	$193.01亿	7.60%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.29%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%