Micron Technology (bStocks Tok
MUB · 美元计价
$948.66
-0.86%
≈ ￥6261.16
(-$8.22)
更新于 2026-10-29 10:25:02
24H 最高$990.50
24H 最低$941.42
今日开盘$956.88
24H 成交量$1,855.33万
流通市值$7,148.44万
24H 涨跌额(-$8.22)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.48万 | $3,418.12万 | -0.02% |
| 522 |
CETUSCetus Protocol
|
$0.0211 | $0.02202 | $0.0209 | $20.25万 | $2,094.27万 | -3.48% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $268.28万 | $16.55亿 | -1.15% |
| 201 |
DYDXdYdX
|
$0.10758 | $0.11309 | $0.10664 | $107.35万 | $9,312.09万 | -1.93% |
| 83 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01881 | $419.25万 | $1,613.71万 | -0.31% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 352 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01263 | $45.21万 | $1.38亿 | -2.30% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.04% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 561 |
FTTFTT
|
$0.2341 | $0.244 | $0.2322 | $16.61万 | — | 0.34% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00842 | $13.43万 | $197.77万 | -2.52% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.92 | $333.15万 | $1,375.28万 | -3.00% |
| 66 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.67 | $662.04万 | $4.87亿 | -2.32% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.8 | $82.51 | $78.46 | $1,871.16万 | $193.01亿 | -3.43% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
相关站点
共 40 个
艾达币 - 比特币
NEAR Protocol - BTC行情
Avalanche - 加密货币行情
LITEB - 币种排行
Plasma - 比特币行情
Nillion - 比特币行情
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - 比特币
PAX Gold - BTC行情
艾达币 - 加密货币行情
恒星币 - 币种排行
USDC - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
Caldera - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币
Sui - 以太坊ETH价格
Hedera - 比特币行情
Zama - 数字货币市值
United Stables - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Nillion - 比特币行情
Initia - BTC行情
Raydium - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 比特币行情
Bubblemaps - 比特币行情
Nillion - 数字货币市值
Filecoin - 币种排行
Worldcoin - 数字货币市值
Uniswap - BTC行情
Sui - BTC行情
BFUSD - 比特币
Uniswap - 比特币
艾达币 - 比特币