Metal DAO

MTL · 美元计价

$0.2583

-3.40% ≈ ￥1.7048 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2674

24H 成交量$31.72万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$713.19万	$16.46亿	-2.12%
161	DYDXdYdX	$0.10545	$0.11643	$0.10493	$196.99万	$9,686.15万	-4.07%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$89.86	$97.74	$78.19	$1.64亿	$224.92亿	11.36%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%