Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.65
3.52%
≈ ￥3627.69
($18.71)
更新于 2026-10-29 11:20:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.94
24H 成交量$139.56万
流通市值$411.08万
24H 涨跌额($18.71)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
相关站点
共 40 个
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 加密货币行情
United Stables - 比特币
Gitcoin - 数字货币市值
Lorenzo - 加密货币行情
达世币 - 比特币行情
Aptos - 比特币
币安币 - BTC行情
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Solana - 币种排行
Pepe - 加密货币行情
MyShell - 币种排行
Hyperliquid - BTC行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 比特币
Nillion - 加密货币行情
Sui - 数字货币市值
Hedera - 加密货币行情
LITEB - 数字货币市值
艾达币 - 数字货币市值
Renzo - 比特币
Raydium - BTC行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - BTC行情