Moonriver

MOVR · 美元计价

$1.099

-3.34% ≈ ￥7.2534 (-$0.04)

更新于 2026-10-29 18:10:02

24H 最高$1.14

24H 最低$1.07

今日开盘$1.137

24H 成交量$57.50万

流通市值$1,393.42万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,457.72万	$3,418.12万	-0.01%
488	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.05万	$2,094.27万	-3.71%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.88万	$16.55亿	-2.28%
174	DYDXdYdX	$0.10945	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.25%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$60.94万	$1.38亿	-2.69%
155	AAPLBApple (bStocks Tokenized Stock	$348.12	$348.42	$343.89	$161.90万	$556.77万	0.53%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	FTTFTT	$0.2356	$0.244	$0.2322	$14.25万	—	-0.84%
593	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.63万	$197.77万	-4.98%
94	TQQQBProShares UltraPro QQQ (bStock	$70.29	$73.59	$68.75	$342.24万	$1,375.28万	-2.19%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.62万	$4.87亿	-2.84%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	HYPEHyperliquid	$79.33	$82.36	$78.19	$1,776.36万	$193.01亿	-3.68%
665	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.07万	$6,497.87万	-3.30%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%