Morpho
MORPHO · 美元计价
$2.199
-0.99%
≈ ￥14.5134
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$2.26
24H 最低$2.16
今日开盘$2.221
24H 成交量$157.75万
流通市值$15.77亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $299.46万 | $16.55亿 | -1.53% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
| 86 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $395.87万 | $1,613.71万 | 0.84% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
HYPEHyperliquid
|
$79.36 | $82.51 | $78.19 | $1,904.74万 | $193.01亿 | -2.65% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 248 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $75.72万 | $3,151.99万 | -1.05% |
相关站点
共 40 个
Tutorial - 数字货币市值
Starknet - BTC行情
Blur - 比特币行情
以太坊 - 币种排行
Ethena - 加密货币行情
Plume - 以太坊ETH价格
Haedal - 比特币行情
大零币 - BTC行情
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sei - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
BFUSD - 比特币行情
Sui - 数字货币市值
波场 - 比特币行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
United Stables - 加密货币行情
波场 - 比特币行情
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 加密货币行情
莱特币 - 比特币行情
Starknet - BTC行情
Ondo - 数字货币市值
Pepe - 比特币
Midnight - 比特币
Arbitrum - 比特币
Internet - 加密货币行情
艾达币 - 以太坊ETH价格