MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 07:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
124	CETUSCetus Protocol	$0.02081	$0.02508	$0.01984	$312.62万	$2,167.07万	-3.75%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$684.27万	$16.46亿	-2.11%
168	DYDXdYdX	$0.10596	$0.11643	$0.10518	$186.97万	$9,686.15万	-3.67%
172	TUTTutorial	$0.01887	$0.01985	$0.01819	$173.16万	$1,613.77万	-3.23%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$117.93万	$1.39亿	-7.27%
169	AAPLBApple (bStocks Tokenized Stock	$352.11	$352.64	$345.53	$184.17万	$543.94万	1.78%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
586	FTTFTT	$0.2241	$0.2398	$0.2222	$19.49万	—	-6.27%
502	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.57万	$197.61万	-8.70%
128	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.95万	$1,267.43万	-6.48%
58	TRUMPOfficial Trump	$1.577	$1.74	$1.52	$1,184.04万	$4.87亿	-8.95%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.56亿	$224.92亿	12.42%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.75万	$6,424.57万	-5.29%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%