Mina Protocol

MINA · 美元计价

$0.0589

-9.52% ≈ ￥0.38874 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.066

24H 最低$0.0575

今日开盘$0.0651

24H 成交量$95.06万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
118	CETUSCetus Protocol	$0.02052	$0.02508	$0.01984	$299.77万	$2,167.07万	-4.96%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
100	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$410.09万	$16.46亿	-1.73%
165	DYDXdYdX	$0.1102	$0.11643	$0.10612	$175.42万	$9,686.15万	-0.42%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.72	$97.74	$78.19	$1.34亿	$224.92亿	14.92%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%