Metis
METIS · 美元计价
$3.18
-5.92%
≈ ￥20.988
(-$0.20)
更新于 2026-10-29 14:00:02
24H 最高$3.40
24H 最低$3.12
今日开盘$3.38
24H 成交量$35.47万
流通市值$2,689.88万
24H 涨跌额(-$0.20)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -2.19% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $322.62万 | $16.55亿 | -1.53% |
| 183 |
DYDXdYdX
|
$0.10835 | $0.11309 | $0.10612 | $120.16万 | $9,312.09万 | -0.91% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
HYPEHyperliquid
|
$79.32 | $82.51 | $78.19 | $1,904.25万 | $193.01亿 | -2.53% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 248 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.56 | $75.59万 | $3,151.99万 | -0.64% |
相关站点
共 40 个
Uniswap - 比特币
MarsCoin - BTC行情
Renzo - 比特币
Artificial - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 比特币
Initia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - BTC行情
Ondo - 比特币行情
Raydium - 加密货币行情
Haedal - 以太坊ETH价格
LITEB - 币种排行
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Renzo - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Tutorial - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
币安币 - 比特币行情
Solana - 以太坊ETH价格
Nillion - 比特币
MegaETH - BTC行情
Ripple USD - 比特币
艾达币 - 比特币行情
Polkadot - 比特币行情
RWUSD - 比特币行情
大零币 - BTC行情
Plume - 数字货币市值
Ethena - 币种排行
Midnight - 比特币行情
Ripple USD - BTC行情
Aster - 比特币
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Sei - 比特币行情