Meteora

MET · 美元计价

$0.2959

-6.77% ≈ ￥1.9529 (-$0.02)

更新于 2026-10-29 19:50:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3174

24H 成交量$251.32万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.73万	$2,094.27万	-2.21%
353	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$44.17万	$3,933.98万	-2.82%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.81万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11034	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.09%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
151	AAPLBApple (bStocks Tokenized Stock	$348.67	$348.92	$343.89	$166.56万	$556.77万	0.67%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
98	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$68.75	$347.32万	$1,375.28万	-2.97%
70	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$590.99万	$4.87亿	-1.45%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
14	HYPEHyperliquid	$87.55	$87.65	$78.19	$4,404.52万	$193.01亿	7.31%
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
226	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$81.27万	$3,151.99万	-1.49%