MEMETOON

MEME · 美元计价

$0.000484

2.76% ≈ ￥0.0031944 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000471

24H 成交量$19.64万

流通市值$3,120.74万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
119	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$256.73万	$2,167.07万	6.13%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.64万	$16.46亿	-0.77%
182	DYDXdYdX	$0.11536	$0.11553	$0.10612	$121.19万	$9,686.15万	5.07%
161	TUTTutorial	$0.01947	$0.02014	$0.01876	$158.92万	$1,613.77万	-3.13%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.46万	$1.39亿	1.79%
143	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.20万	$543.94万	1.09%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2378	$0.2402	$0.2325	$12.49万	—	0.68%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.43万	$197.61万	0.12%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.23	$344.39万	$1,267.43万	-2.99%
76	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$564.12万	$4.87亿	0.00%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$96.49	$97.74	$78.19	$1.11亿	$224.92亿	20.13%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%