量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -1.54% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $319.45万 | $16.55亿 | -1.15% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.31万 | $9,312.09万 | -0.50% |
| 86 |
TUTTutorial
|
$0.01935 | $0.02099 | $0.01876 | $399.14万 | $1,613.71万 | 1.31% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.74万 | $1.38亿 | -1.92% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $15.64万 | — | -0.30% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -2.74% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 241 |
GIGGLEGiggle Fund
|
$31.42 | $31.95 | $30.56 | $76.89万 | $3,151.99万 | 0.06% |
相关站点
共 40 个
Pump.fun - BTC行情
Polkadot - BTC行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
MyShell - 以太坊ETH价格
比特币 - 数字货币市值
MyShell - 加密货币行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Tutorial - 比特币
Renzo - 加密货币行情
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Initia - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 比特币
狗币 - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
USDC - BTC行情
United Stables - 比特币行情
Bittensor - 数字货币市值
比特币
艾达币 - 币种排行
USD.AI - 币种排行
比特币 - 加密货币行情
大零币 - 数字货币市值
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 币种排行
Aave - 币种排行
Katana - 比特币