Lumia

LUMIA · 美元计价

$0.0837

0.84% ≈ ￥0.55242 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.083

24H 成交量$50.88万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%
295	PEOPLEConstitutionDAO	$0.00784	$0.00798	$0.00742	$58.93万	$3,994.11万	2.62%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$303.34万	$16.46亿	-1.15%
181	DYDXdYdX	$0.11479	$0.11553	$0.10612	$121.74万	$9,686.15万	4.47%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$96.01	$97.74	$78.19	$1.10亿	$224.92亿	20.04%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
229	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.03万	$3,162.82万	1.29%