Lista DAO

LISTA · 美元计价

$0.079

0.64% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0785

24H 成交量$32.69万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.49万	$3,418.21万	-0.01%
113	CETUSCetus Protocol	$0.02137	$0.02508	$0.0206	$293.92万	$2,167.07万	-1.11%
296	PEOPLEConstitutionDAO	$0.0074	$0.00798	$0.00736	$62.86万	$3,994.11万	-4.64%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
103	WLFIWorld Liberty Financial	$0.0516	$0.0524	$0.0511	$329.28万	$16.46亿	-0.96%
171	DYDXdYdX	$0.11278	$0.11643	$0.10612	$153.46万	$9,686.15万	2.03%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
153	AAPLBApple (bStocks Tokenized Stock	$350.08	$352.52	$344.59	$179.15万	$543.94万	1.32%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$92.18	$97.74	$78.19	$1.27亿	$224.92亿	14.11%
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
211	GIGGLEGiggle Fund	$30.4	$31.88	$30.18	$99.50万	$3,162.82万	-3.46%