Chainlink
LINK · 美元计价
$11.372
-3.62%
≈ ￥75.0552
(-$0.43)
更新于 2026-10-29 11:50:02
24H 最高$12.00
24H 最低$11.29
今日开盘$11.799
24H 成交量$1,945.79万
流通市值$90.66亿
24H 涨跌额(-$0.43)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.01% |
| 508 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -5.10% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.79万 | $3,933.98万 | -3.99% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 86 |
TUTTutorial
|
$0.01883 | $0.02099 | $0.01881 | $405.00万 | $1,613.71万 | -2.33% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $52.07万 | $1.38亿 | -4.20% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $157.46万 | $556.77万 | -0.08% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.15% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00839 | $13.47万 | $197.77万 | -4.55% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $365.37万 | $1,375.28万 | -3.68% |
| 66 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $674.68万 | $4.87亿 | -2.61% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$78.34 | $82.51 | $78.19 | $1,932.19万 | $193.01亿 | -4.03% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $5.90万 | $6,497.87万 | -1.96% |
| 228 |
GIGGLEGiggle Fund
|
$30.68 | $31.95 | $30.56 | $81.46万 | $3,151.99万 | -3.19% |
相关站点
共 40 个
Celo - BTC行情
BFUSD - 比特币
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - BTC行情
Optimism - 比特币
BFUSD - 数字货币市值
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
Solana - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 比特币
USD.AI - BTC行情
Gram - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币
Celo - 币种排行
狗币 - BTC行情
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 数字货币市值
以太坊 - 比特币
Aster - 币种排行
Nillion - 以太坊ETH价格
Katana - 比特币行情
比特现金 - BTC行情
Aave - 数字货币市值
Raydium - BTC行情
比特现金 - 比特币行情
Celo - 加密货币行情
Blur - BTC行情
Internet - 比特币行情
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 比特币行情
Katana - 数字货币市值