KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 06:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
214	CHZChiliz	$0.01209	$0.01319	$0.01197	$114.81万	$1.39亿	-7.71%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
182	GIGGLEGiggle Fund	$29.08	$31.88	$28.54	$150.74万	$3,162.82万	-7.89%