KernelDAO

KERNEL · 美元计价

$0.0473

0.85% ≈ ￥0.31218 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0469

24H 成交量$34.14万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
117	CETUSCetus Protocol	$0.02205	$0.02508	$0.0206	$272.31万	$2,167.07万	3.23%
296	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$59.61万	$3,994.11万	0.91%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
145	AAPLBApple (bStocks Tokenized Stock	$349.76	$351.41	$343.89	$195.65万	$543.94万	1.13%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
103	TQQQBProShares UltraPro QQQ (bStock	$68.78	$73.59	$68.23	$342.56万	$1,267.43万	-3.62%
74	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$586.90万	$4.87亿	-1.88%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.88万	$6,424.57万	-0.70%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$91.89万	$3,162.82万	-0.03%