Joe Coin

JOE · 美元计价

$0.0294

-0.68% ≈ ￥0.19404 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0296

24H 成交量$4.80万

流通市值$631.76万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.27万	$3,418.12万	0.00%
212	CETUSCetus Protocol	$0.02247	$0.02276	$0.0206	$88.83万	$2,094.27万	5.54%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
111	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$267.76万	$16.55亿	-1.53%
191	DYDXdYdX	$0.11268	$0.11309	$0.10612	$106.12万	$9,312.09万	2.77%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.68万	$1.38亿	0.55%
137	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$191.99万	$556.77万	1.41%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
98	TQQQBProShares UltraPro QQQ (bStock	$69.21	$73.59	$68.23	$339.38万	$1,375.28万	-3.05%
73	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$550.78万	$4.87亿	-0.18%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.52	$92.15	$78.19	$7,179.37万	$193.01亿	14.49%
670	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.35%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%