IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.92

-10.52% ≈ ￥164.472 (-$2.93)

更新于 2026-10-30 06:40:02

24H 最高$28.47

24H 最低$24.87

今日开盘$27.85

24H 成交量$75.46万

流通市值$377.35万

24H 涨跌额(-$2.93)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.62万	$3,418.21万	0.03%
124	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$310.49万	$2,167.07万	-2.91%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$650.75万	$16.46亿	-2.30%
169	DYDXdYdX	$0.10824	$0.11643	$0.10612	$181.95万	$9,686.15万	-1.67%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
168	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$345.42	$182.40万	$543.94万	1.58%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
128	TQQQBProShares UltraPro QQQ (bStock	$66.1	$70.77	$66.01	$296.45万	$1,267.43万	-5.37%
57	TRUMPOfficial Trump	$1.583	$1.74	$1.52	$1,157.43万	$4.87亿	-8.71%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$91.96	$97.74	$78.19	$1.53亿	$224.92亿	13.52%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%