IoTeX

IOTX · 美元计价

$0.003717

1.81% ≈ ￥0.024532 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003651

24H 成交量$18.57万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.60万	$2,094.27万	-2.57%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.92万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11001	$0.11309	$0.10612	$131.98万	$9,312.09万	-0.82%
112	TUTTutorial	$0.01922	$0.02095	$0.01876	$267.96万	$1,613.71万	-8.08%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
292	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.77万	$1.38亿	-1.77%
151	AAPLBApple (bStocks Tokenized Stock	$348.59	$348.92	$343.89	$166.92万	$556.77万	0.73%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.15万	—	-0.47%
598	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
97	TQQQBProShares UltraPro QQQ (bStock	$69.88	$73.59	$68.75	$349.07万	$1,375.28万	-3.01%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$591.95万	$4.87亿	-1.86%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
16	HYPEHyperliquid	$86.45	$87.31	$78.19	$4,112.08万	$193.01亿	5.98%
668	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.29%
228	GIGGLEGiggle Fund	$30.95	$31.95	$30.50	$81.01万	$3,151.99万	-1.65%