埃欧塔

IOTA · 美元计价

$0.0404

-4.49% ≈ ￥0.26664 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0423

24H 成交量$49.18万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.39%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$277.25万	$16.55亿	-2.10%
175	DYDXdYdX	$0.1096	$0.11309	$0.10612	$131.48万	$9,312.09万	-1.07%
105	TUTTutorial	$0.01914	$0.02099	$0.01876	$295.56万	$1,613.71万	-6.82%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01277	$0.01325	$0.01249	$61.58万	$1.38亿	-1.62%
155	AAPLBApple (bStocks Tokenized Stock	$348.27	$348.56	$343.89	$163.24万	$556.77万	0.74%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2358	$0.2402	$0.2322	$12.19万	—	-0.84%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.35万	$197.77万	-3.75%
97	TQQQBProShares UltraPro QQQ (bStock	$70.44	$73.59	$68.75	$343.58万	$1,375.28万	-2.28%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$592.75万	$4.87亿	-1.74%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
18	HYPEHyperliquid	$85.24	$86.25	$78.19	$3,344.60万	$193.01亿	4.04%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.85%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%