Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.37

-0.51% ≈ ￥616.242 (-$0.48)

更新于 2026-10-30 00:00:01

24H 最高$96.23

24H 最低$91.18

今日开盘$93.85

24H 成交量$990.10万

流通市值$5,544.34万

24H 涨跌额(-$0.48)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.21万	-0.05%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,167.07万	5.05%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.46亿	-1.14%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,686.15万	3.20%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.77万	-2.41%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$543.94万	1.08%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,267.43万	-2.07%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$224.92亿	17.74%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%