SPACE ID

ID · 美元计价

$0.0303

-1.30% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$33.96万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$284.61万	$2,167.07万	0.56%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.35万	$16.46亿	-0.77%
174	DYDXdYdX	$0.11322	$0.11643	$0.10612	$132.83万	$9,686.15万	2.18%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
141	AAPLBApple (bStocks Tokenized Stock	$350.51	$351.41	$343.89	$192.35万	$543.94万	1.79%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
107	TQQQBProShares UltraPro QQQ (bStock	$68.58	$73.59	$68.23	$307.59万	$1,267.43万	-4.27%
76	TRUMPOfficial Trump	$1.66	$1.76	$1.66	$571.53万	$4.87亿	-3.71%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.24亿	$224.92亿	16.18%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.45万	$6,424.57万	-2.42%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%