Internet Computer

ICP · 美元计价

$2.584

-0.27% ≈ ￥17.0544 (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.591

24H 成交量$525.95万

流通市值$14.79亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
86	TUTTutorial	$0.01929	$0.02099	$0.01876	$399.76万	$1,613.71万	1.26%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
579	FTTFTT	$0.236	$0.244	$0.2322	$15.65万	—	0.09%
605	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00838	$13.14万	$197.77万	-2.51%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	HYPEHyperliquid	$79.41	$82.51	$78.19	$1,921.85万	$193.01亿	-2.49%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
242	GIGGLEGiggle Fund	$31.43	$31.95	$30.56	$76.68万	$3,151.99万	0.32%