Huma Finance

HUMA · 美元计价

$0.02934

6.61% ≈ ￥0.193644 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.03004

24H 最低$0.02679

今日开盘$0.02752

24H 成交量$320.73万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
141	TUTTutorial	$0.01934	$0.02032	$0.01876	$183.98万	$1,613.71万	-3.88%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
282	CHZChiliz	$0.01296	$0.01325	$0.01249	$63.14万	$1.38亿	1.65%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
617	FTTFTT	$0.2361	$0.2402	$0.2322	$12.65万	—	0.38%
576	ACTAct I The AI Prophecy	$0.00858	$0.00889	$0.00829	$16.03万	$197.77万	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$91.15	$92.15	$78.19	$7,824.53万	$193.01亿	14.17%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.51万	$3,151.99万	1.23%