Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 14:30:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -4.31% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 31 |
HYPEHyperliquid
|
$79.2 | $82.51 | $78.19 | $1,896.14万 | $193.01亿 | -2.82% |
| 662 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.41万 | $6,497.87万 | -2.20% |
| 246 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.56 | $76.40万 | $3,151.99万 | -1.18% |
相关站点
共 40 个
恒星币 - 币种排行
Nillion - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
LITEB - BTC行情
Aave - BTC行情
Zama - 比特币
Zama - 数字货币市值
Starknet - 币种排行
Plume - BTC行情
Aster - 比特币
Caldera - 比特币行情
Quant - BTC行情
Raydium - 加密货币行情
MarsCoin - 比特币
Bubblemaps - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Zama - 币种排行
Optimism - 币种排行
Sei - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 币种排行
达世币 - BTC行情
Solana - 币种排行
Internet - 比特币行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 加密货币行情
Injective - BTC行情
Artificial Inu - 数字货币市值
LITEB - 比特币
Ether.fi - BTC行情
比特现金 - BTC行情
Plasma - BTC行情
Celo - 加密货币行情
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格