Hamster Kombat

HMSTR · 美元计价

$0.0001414

-1.81% ≈ ￥0.00093324 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000144

24H 成交量$26.51万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
471	CETUSCetus Protocol	$0.02118	$0.02202	$0.0206	$26.93万	$2,094.27万	-2.80%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
155	AAPLBApple (bStocks Tokenized Stock	$348.47	$348.56	$343.89	$162.15万	$556.77万	0.76%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
97	TQQQBProShares UltraPro QQQ (bStock	$70.09	$73.59	$68.75	$341.92万	$1,375.28万	-2.80%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.85万	$4.87亿	-2.04%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	HYPEHyperliquid	$82.93	$83.08	$78.19	$2,327.50万	$193.01亿	0.94%
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.52万	$3,151.99万	-1.91%