HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
119	CETUSCetus Protocol	$0.02269	$0.02508	$0.0206	$259.33万	$2,167.07万	6.48%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.01万	$16.46亿	-0.77%
181	DYDXdYdX	$0.11557	$0.11585	$0.10612	$123.09万	$9,686.15万	5.73%
162	TUTTutorial	$0.0194	$0.01989	$0.01876	$156.93万	$1,613.77万	-2.46%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$70.79万	$1.39亿	2.11%
143	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$197.11万	$543.94万	1.16%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.72%
562	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.59万	$197.61万	0.23%
101	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$342.70万	$1,267.43万	-3.25%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$96.14	$97.74	$78.19	$1.12亿	$224.92亿	19.91%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.04%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%