Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 500 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.20万 | $2,094.27万 | -4.40% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $39.24万 | $3,933.98万 | -3.08% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $299.36万 | $16.55亿 | -1.53% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.12万 | $9,312.09万 | -1.54% |
| 86 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $394.76万 | $1,613.71万 | 0.63% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.95万 | $1.38亿 | -2.70% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.92 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.03% |
| 284 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 572 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.10万 | $197.77万 | -3.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $333.54万 | $1,375.28万 | -3.08% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.65万 | $4.87亿 | -2.28% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
HYPEHyperliquid
|
$78.94 | $82.51 | $78.19 | $1,925.37万 | $193.01亿 | -2.97% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.47万 | $6,497.87万 | -2.55% |
| 248 |
GIGGLEGiggle Fund
|
$30.97 | $31.95 | $30.56 | $76.22万 | $3,151.99万 | -0.83% |
相关站点
共 40 个
Aster - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Ethena - 比特币
USD.AI - 比特币行情
QQQB - 比特币行情
Gram - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Zama - 币种排行
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Hedera - 比特币
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 币种排行
狗币 - 加密货币行情
Tether Gold - 数字货币市值
MyShell - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 比特币
Polkadot - 加密货币行情
Plasma - 数字货币市值
Solana - 比特币
Ethena - 比特币行情
Plasma - 数字货币市值
USD1 - 币种排行
Injective - 数字货币市值
Caldera - BTC行情
Gram - 加密货币行情
比特现金 - 数字货币市值