GMX

GMX · 美元计价

$7.97

-0.50% ≈ ￥52.602 (-$0.04)

更新于 2026-10-31 19:50:02

24H 最高$8.10

24H 最低$7.80

今日开盘$8.01

24H 成交量$18.10万

流通市值$8,537.24万

24H 涨跌额(-$0.04)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$34.38万	$3,418.49万	0.01%
361	CETUSCetus Protocol	$0.0209	$0.02152	$0.02021	$39.65万	$1,955.17万	1.31%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
89	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$320.21万	$16.04亿	-0.79%
386	DYDXdYdX	$0.1051	$0.1094	$0.10296	$36.70万	$8,976.41万	1.09%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.78万	$1.32亿	-0.40%
129	AAPLBApple (bStocks Tokenized Stock	$345.46	$349.76	$342.00	$175.88万	$547.90万	0.81%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
565	FTTFTT	$0.242	$0.242	$0.2295	$16.59万	—	3.15%
501	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.68万	$195.28万	2.21%
85	TQQQBProShares UltraPro QQQ (bStock	$63.13	$64.43	$60.09	$332.52万	$1,156.79万	-1.08%
82	TRUMPOfficial Trump	$1.58	$1.61	$1.54	$353.02万	$4.43亿	1.35%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
16	HYPEHyperliquid	$88.41	$94.02	$86.36	$3,197.51万	$220.74亿	-4.18%
620	TFUELTheta Fuel	$0.00812	$0.00818	$0.0073	$10.83万	$6,024.21万	-0.61%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%