Fogo

FOGO · 美元计价

$0.00303

-2.26% ≈ ￥0.019998 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.0031

24H 成交量$69.35万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.61万	$3,418.21万	-0.01%
112	CETUSCetus Protocol	$0.02156	$0.02508	$0.0206	$287.66万	$2,167.07万	-0.83%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.79%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01292	$0.01325	$0.01249	$69.55万	$1.39亿	-1.22%
147	AAPLBApple (bStocks Tokenized Stock	$348.72	$351.41	$343.89	$178.24万	$543.94万	1.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
107	TQQQBProShares UltraPro QQQ (bStock	$69.11	$73.59	$68.23	$309.64万	$1,267.43万	-4.01%
74	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.14万	$4.87亿	-4.25%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
204	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$95.88万	$3,162.82万	-1.39%