First Digital USD
FDUSD · 美元计价
$0.9983
-0.05%
≈ ￥6.5888
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.9993
24H 最低$0.9982
今日开盘$0.9988
24H 成交量$1,287.11万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $321.47万 | $16.55亿 | -1.34% |
| 183 |
DYDXdYdX
|
$0.10856 | $0.11309 | $0.10612 | $120.25万 | $9,312.09万 | -0.65% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 314 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $53.88万 | $1.38亿 | -2.15% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 571 |
FTTFTT
|
$0.2373 | $0.244 | $0.2322 | $16.30万 | — | 0.64% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.97% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$79.39 | $82.51 | $78.19 | $1,909.04万 | $193.01亿 | -2.41% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
相关站点
共 40 个
USD.AI - 加密货币行情
Midnight - 币种排行
Zama - 以太坊ETH价格
MyShell - 加密货币行情
MegaETH - 数字货币市值
恒星币 - 数字货币市值
Optimism - BTC行情
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Tether Gold - 币种排行
狗币 - 比特币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
Katana - BTC行情
Sei - 比特币行情
Quant - 比特币行情
Starknet - 比特币
Aster - 加密货币行情
Tether Gold - 比特币
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 币种排行
Ethena - 数字货币市值
Blur - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - BTC行情
Hedera - 比特币行情
莱特币 - 币种排行
Aptos - BTC行情