Euler

EUL · 美元计价

$1.223

-1.05% ≈ ￥8.0718 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$1.28

24H 最低$1.20

今日开盘$1.236

24H 成交量$109.04万

流通市值$2,965.05万

24H 涨跌额(-$0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.79万	$2,094.27万	-1.85%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
119	TUTTutorial	$0.01918	$0.02052	$0.01876	$242.03万	$1,613.71万	-5.52%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.25万	$1.38亿	-1.47%
149	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$168.72万	$556.77万	0.62%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.23万	—	-0.42%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.28万	$197.77万	-2.98%
97	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.75	$345.68万	$1,375.28万	-3.42%
70	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$589.50万	$4.87亿	-1.63%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
669	TFUELTheta Fuel	$0.00854	$0.00877	$0.00841	$7.25万	$6,497.87万	-2.29%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%