Ether.fi

ETHFI · 美元计价

$0.6619

0.26% ≈ ￥4.3685 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6602

24H 成交量$345.73万

流通市值$6.83亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.71万	$3,418.12万	-0.02%
472	CETUSCetus Protocol	$0.02119	$0.02202	$0.0206	$26.97万	$2,094.27万	-2.17%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$276.61万	$16.55亿	-2.10%
175	DYDXdYdX	$0.10981	$0.11309	$0.10612	$131.00万	$9,312.09万	-0.52%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
152	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$164.16万	$556.77万	0.77%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
98	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$343.88万	$1,375.28万	-2.30%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	HYPEHyperliquid	$87.05	$87.07	$78.19	$3,755.23万	$193.01亿	6.76%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%