Decred

DCR · 美元计价

$14.3

-0.90% ≈ ￥94.38 (-$0.13)

更新于 2026-10-29 21:45:03

24H 最高$14.62

24H 最低$14.20

今日开盘$14.43

24H 成交量$8.62万

流通市值$2.56亿

24H 涨跌额(-$0.13)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
232	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$78.29万	$2,094.27万	4.21%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
113	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.34万	$16.55亿	-1.73%
193	DYDXdYdX	$0.11183	$0.11309	$0.10612	$104.72万	$9,312.09万	2.06%
134	TUTTutorial	$0.01926	$0.02032	$0.01876	$198.11万	$1,613.71万	-3.56%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$60.89万	$1.38亿	-0.23%
139	AAPLBApple (bStocks Tokenized Stock	$349.2	$351.41	$343.89	$186.75万	$556.77万	0.92%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.12万	$197.77万	-2.19%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.17	$92.15	$78.19	$6,978.13万	$193.01亿	13.61%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%