Convex Finance

CVX · 美元计价

$2.195

-4.19% ≈ ￥14.487 (-$0.10)

更新于 2026-10-29 15:55:01

24H 最高$2.46

24H 最低$2.16

今日开盘$2.291

24H 成交量$126.48万

流通市值$2.20亿

24H 涨跌额(-$0.10)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.16万	$3,418.12万	0.00%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.69万	$2,094.27万	-4.83%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.72万	$3,933.98万	-4.73%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.01万	$16.55亿	-1.91%
176	DYDXdYdX	$0.1074	$0.11309	$0.10612	$128.39万	$9,312.09万	-2.05%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
303	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.22万	$1.38亿	-3.16%
154	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$159.52万	$556.77万	0.06%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
100	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.75	$326.79万	$1,375.28万	-3.23%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.85万	$4.87亿	-2.46%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	HYPEHyperliquid	$78.77	$82.51	$78.19	$1,921.83万	$193.01亿	-2.89%
662	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.64万	$6,497.87万	-2.30%
244	GIGGLEGiggle Fund	$30.85	$31.95	$30.56	$76.20万	$3,151.99万	-1.50%