Cartesi

CTSI · 美元计价

$0.02792

0.54% ≈ ￥0.184272 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02777

24H 成交量$44.87万

流通市值$2,683.91万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
119	CETUSCetus Protocol	$0.0224	$0.02508	$0.0206	$261.70万	$2,167.07万	5.51%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.45万	$16.46亿	-0.38%
181	DYDXdYdX	$0.11593	$0.11632	$0.10612	$124.24万	$9,686.15万	6.04%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
144	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.46万	$543.94万	1.24%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
101	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.23	$342.36万	$1,267.43万	-2.98%
76	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$574.91万	$4.87亿	0.00%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$95.5	$97.74	$78.19	$1.16亿	$224.92亿	19.39%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%