Shentu
CTK · 美元计价
$0.09
-1.85%
≈ ￥0.594
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0969
24H 最低$0.0882
今日开盘$0.0917
24H 成交量$23.98万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.82% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 86 |
TUTTutorial
|
$0.01915 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.79% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.77万 | $1.38亿 | -2.54% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 574 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.05万 | — | -0.17% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 245 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.56 | $76.72万 | $3,151.99万 | -0.83% |
相关站点
共 40 个
LayerZero - 比特币行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - 比特币行情
达世币 - 币种排行
Aster - BTC行情
Filecoin - 比特币行情
EUR - BTC行情
USDC - 以太坊ETH价格
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Blur - 加密货币行情
Aave - 比特币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
Aptos - 比特币行情
Sui - BTC行情
Zama - BTC行情
MarsCoin - 币种排行
Zama - 比特币行情
Injective - 数字货币市值
Hedera - 数字货币市值
Blur - 币种排行
Plasma - BTC行情
Celo - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
狗币 - BTC行情
MyShell - 加密货币行情
Internet - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
Tutorial - BTC行情
莱特币 - 比特币行情
Midnight - 币种排行
Internet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 币种排行
Celo - BTC行情