Curve DAO

CRV · 美元计价

$0.323

-4.55% ≈ ￥2.1318 (-$0.02)

更新于 2026-10-30 02:45:01

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3384

24H 成交量$273.45万

流通市值$5.32亿

24H 涨跌额(-$0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.74万	$3,418.21万	-0.02%
112	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$281.88万	$2,167.07万	0.83%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.64万	$16.46亿	-0.77%
174	DYDXdYdX	$0.11393	$0.11643	$0.10612	$134.03万	$9,686.15万	2.74%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.87万	$543.94万	1.65%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$327.51万	$1,267.43万	-4.80%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$95.38	$97.74	$78.19	$1.22亿	$224.92亿	17.90%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.21%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%