CoW Protocol
COW · 美元计价
$0.1235
-2.99%
≈ ￥0.8151
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1294
24H 最低$0.1233
今日开盘$0.1273
24H 成交量$6.67万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.02% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $37.76万 | $3,933.98万 | -3.61% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $269.45万 | $16.55亿 | -1.15% |
| 199 |
DYDXdYdX
|
$0.10695 | $0.11309 | $0.10664 | $107.48万 | $9,312.09万 | -2.45% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
HYPEHyperliquid
|
$78.55 | $82.51 | $78.46 | $1,875.95万 | $193.01亿 | -3.67% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
相关站点
共 40 个
LayerZero - 加密货币行情
Worldcoin - 币种排行
USDC - BTC行情
USD1 - 币种排行
Sei - BTC行情
NFP - 币种排行
恒星币 - BTC行情
Tutorial - 币种排行
Pepe - 币种排行
USDC - 加密货币行情
比特现金 - BTC行情
Bittensor - 比特币
Plume - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 比特币
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 比特币
Internet - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Internet - BTC行情
Internet - 币种排行
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 币种排行
Filecoin - BTC行情
Solana - 比特币
Filecoin - 比特币
Bittensor - 比特币行情
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - BTC行情
Zama - 以太坊ETH价格