COTI
COTI · 美元计价
$0.01007
-5.09%
≈ ￥0.066462
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01061
24H 成交量$74.68万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.03% |
| 501 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $23.04万 | $2,094.27万 | -4.13% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.23万 | $16.55亿 | -1.72% |
| 184 |
DYDXdYdX
|
$0.10775 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.64% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.25万 | $1,613.71万 | 0.16% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.92% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.20万 | $556.77万 | 0.07% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.38万 | — | -0.09% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 30 |
HYPEHyperliquid
|
$79.19 | $82.51 | $78.19 | $1,895.03万 | $193.01亿 | -3.05% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
相关站点
共 40 个
Tokamak - BTC行情
Nillion - 比特币
Plume - 比特币行情
LITEB - 比特币
莱特币 - 加密货币行情
Gram - 比特币行情
达世币 - 加密货币行情
Polkadot - 数字货币市值
United Stables - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 币种排行
EUR - 以太坊ETH价格
Midnight - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
USD1 - 比特币行情
EUR - 比特币
Pudgy Penguins - 币种排行
USDC - 数字货币市值
EUR - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 币种排行
PAX Gold - 币种排行
Official Trump - 币种排行
Artificial - 币种排行
Artificial Inu - 数字货币市值
Pepe - 币种排行
Tether Gold - 比特币
莱特币 - 币种排行
Ondo - 比特币行情
MyShell - BTC行情
莱特币 - 以太坊ETH价格