Nervos Network

CKB · 美元计价

$0.001343

-0.89% ≈ ￥0.0088638 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001355

24H 成交量$27.03万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.46万	$3,418.21万	-0.04%
127	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$230.61万	$2,167.07万	5.05%
348	PEOPLEConstitutionDAO	$0.00793	$0.00795	$0.00742	$47.45万	$3,994.11万	3.53%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%
163	TUTTutorial	$0.01942	$0.02014	$0.01876	$153.70万	$1,613.77万	-1.92%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01308	$0.01325	$0.01249	$69.71万	$1.39亿	1.95%
141	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$198.04万	$543.94万	1.07%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.23	$355.44万	$1,267.43万	-2.53%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$555.76万	$4.87亿	0.94%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$94.3	$94.66	$78.19	$9,697.87万	$224.92亿	18.22%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
231	GIGGLEGiggle Fund	$31.6	$31.95	$30.50	$82.20万	$3,162.82万	1.09%