USD.AI

CHIP · 美元计价

$0.05022

-0.99% ≈ ￥0.331452 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.05138

24H 最低$0.04674

今日开盘$0.05072

24H 成交量$474.69万

流通市值$9,861.27万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
181	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$116.42万	$2,094.27万	8.53%
354	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.58万	$3,933.98万	-0.13%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$258.77万	$16.55亿	-1.54%
193	DYDXdYdX	$0.11217	$0.11309	$0.10612	$105.19万	$9,312.09万	2.38%
142	TUTTutorial	$0.01913	$0.02032	$0.01876	$185.73万	$1,613.71万	-5.06%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.90万	$1.38亿	0.79%
139	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$194.70万	$556.77万	1.39%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
616	FTTFTT	$0.2365	$0.2402	$0.2322	$12.56万	—	1.42%
583	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.52万	$197.77万	-0.93%
97	TQQQBProShares UltraPro QQQ (bStock	$69.51	$73.59	$68.23	$342.01万	$1,375.28万	-2.39%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.58万	$4.87亿	0.06%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
12	HYPEHyperliquid	$91.13	$92.15	$78.19	$7,491.54万	$193.01亿	14.26%
665	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
255	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.17万	$3,151.99万	0.36%