Celo

CELO · 美元计价

$0.08088

1.20% ≈ ￥0.533808 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.07992

24H 成交量$1,069.20万

流通市值$4,958.95万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
474	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.26万	$2,094.27万	-1.35%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
119	TUTTutorial	$0.01923	$0.02052	$0.01876	$238.99万	$1,613.71万	-4.90%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
290	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.11万	$1.38亿	-1.24%
148	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$168.56万	$556.77万	0.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
616	FTTFTT	$0.2368	$0.2402	$0.2322	$12.30万	—	0.55%
595	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.29万	$197.77万	-2.87%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%