BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 19:45:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
478	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$26.69万	$2,094.27万	-2.34%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.84万	$16.55亿	-2.29%
174	DYDXdYdX	$0.11024	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.42%
112	TUTTutorial	$0.01927	$0.02092	$0.01876	$264.03万	$1,613.71万	-7.80%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.52万	$1.38亿	-1.62%
151	AAPLBApple (bStocks Tokenized Stock	$348.5	$348.92	$343.89	$166.49万	$556.77万	0.64%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
621	FTTFTT	$0.2362	$0.2402	$0.2322	$12.15万	—	-0.51%
599	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.11万	$197.77万	-3.52%
98	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$348.46万	$1,375.28万	-2.95%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.62万	$4.87亿	-1.68%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
15	HYPEHyperliquid	$87.12	$87.31	$78.19	$4,214.26万	$193.01亿	6.79%
668	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.17万	$6,497.87万	-3.31%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%