BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 03:00:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.36万	$16.46亿	-0.38%
174	DYDXdYdX	$0.11398	$0.11643	$0.10612	$135.83万	$9,686.15万	2.81%
167	TUTTutorial	$0.0193	$0.01985	$0.01876	$148.94万	$1,613.77万	-1.73%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01288	$0.01325	$0.01249	$70.28万	$1.39亿	-0.77%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
625	FTTFTT	$0.2365	$0.2399	$0.2325	$12.01万	—	0.17%
555	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.03万	$197.61万	-2.41%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
10	HYPEHyperliquid	$94.7	$97.74	$78.19	$1.23亿	$224.92亿	17.10%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%
206	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$94.49万	$3,162.82万	-0.64%