Bancor Network
BNT · 美元计价
$0.2925
-2.27%
≈ ￥1.9305
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2993
24H 成交量$7.62万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,728.63万 | $3,418.12万 | -0.01% |
| 504 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $21.92万 | $2,094.27万 | -4.13% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $304.09万 | $16.55亿 | -2.29% |
| 189 |
DYDXdYdX
|
$0.10696 | $0.11309 | $0.10612 | $116.01万 | $9,312.09万 | -2.09% |
| 87 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $397.51万 | $1,613.71万 | -1.09% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.71万 | $1.38亿 | -3.37% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.79万 | $556.77万 | -0.09% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 577 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.61万 | — | -0.85% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.20万 | $197.77万 | -3.67% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $357.03万 | $1,375.28万 | -3.19% |
| 66 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $666.24万 | $4.87亿 | -2.10% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
HYPEHyperliquid
|
$78.71 | $82.51 | $78.19 | $1,934.83万 | $193.01亿 | -3.36% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $6.00万 | $6,497.87万 | -1.27% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
相关站点
共 40 个
Pump.fun - 币种排行
LayerZero - 比特币行情
Filecoin - 数字货币市值
Hedera - 数字货币市值
LITEB - 数字货币市值
Gitcoin - BTC行情
Quant - BTC行情
Bittensor - 比特币
Sei - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 币种排行
Optimism - 比特币
Sui - 比特币行情
Chainlink - BTC行情
Caldera - 加密货币行情
Renzo - 比特币行情
Filecoin - 比特币
First Digital - 比特币行情
比特币 - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
Arbitrum - 比特币行情
First Digital - 加密货币行情
比特币 - 比特币行情
USD1 - 比特币
BFUSD - BTC行情
QQQB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 币种排行
Avalanche - 比特币
Sei - BTC行情
达世币 - 数字货币市值
Official Trump - BTC行情
大零币 - 数字货币市值
Plume - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 数字货币市值