Bubblemaps

BMT · 美元计价

$0.02491

-12.54% ≈ ￥0.164406 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0289

24H 最低$0.02426

今日开盘$0.02848

24H 成交量$655.33万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.81万	$3,418.21万	0.07%
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$505.67万	$16.46亿	-1.53%
165	DYDXdYdX	$0.1108	$0.11643	$0.10612	$178.19万	$9,686.15万	-0.65%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$93.78	$97.74	$78.19	$1.46亿	$224.92亿	15.38%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%
188	GIGGLEGiggle Fund	$29.61	$31.88	$28.54	$142.80万	$3,162.82万	-6.80%