Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
134	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$328.40万	$2,167.07万	-3.37%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$807.56万	$16.46亿	-2.13%
172	DYDXdYdX	$0.10362	$0.11643	$0.09915	$213.01万	$9,686.15万	-3.68%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$191.18万	$543.94万	1.14%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
117	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$419.57万	$1,267.43万	-6.63%
52	TRUMPOfficial Trump	$1.516	$1.74	$1.47	$1,506.09万	$4.87亿	-9.82%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
11	HYPEHyperliquid	$90.86	$97.74	$78.19	$1.78亿	$224.92亿	15.32%
658	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.80万	$6,424.57万	-5.26%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%